Stocks that have reached their monthly low

Negative price dynamics often continue when stock prices fall below the monthly low. Investors monitor such stocks to find the ones with the growth potential. Traders also keep an eye on such stocks to include them in their speculative trading strategies. It’s important to identify the reasons why stocks have been dropping below the monthly low. It can be caused by the lack of liquidity, seasonal fluctuations as well as other reasons.

           
AAMC Altisource Asset Management Corp Com 66.18-7.44%-5.32Strong Sell868112.459M-4.5155.00Financials
AAU Almaden Minerals Ltd 0.90-1.77%-0.02Sell182.674K92.491M-0.059.00Basic Materials
ABDC Alcentra Capital Corp 8.27-1.08%-0.09Sell74.340K
ABEO Abeona Therapeutics Inc 14.851.71%0.25Sell965.550K682.919M-0.6519.00Healthcare
ACMR Acm Research Inc 4.75-4.81%-0.24Sell33.622K76.573M-0.19187.00Technology
ADNT Adient Plc Ordinary Shares 72.741.11%0.80Sell2.487M6.701B7.709.3985000.00Consumer Cyclicals
ADT Adt Inc 11.45-7.59%-0.9426.133M9.359B-0.50Industrials
ADTN Adtran Inc 16.802.44%0.40Sell905.623K789.653M33.510.502033.00Technology
AFGE American Financial Group Inc 6.25% Subordinated Debentures Due 2054 26.060.99%0.25Sell15.308K9.709B14.177.95400.00Financials
AFST Amtrust Financial Services Inc 7.50% Subordinated Notes Due September 15, 2055 24.100.37%0.09Sell33.736K2.486B-0.318000.00Financials
AGG Ishares Core U.s. Aggregate Bond Etf 108.14-0.04%-0.04Strong Sell3.983MFinancials
AGGE Iq Enhanced Core Bond U.s. Etf 19.27-0.26%-0.05Sell631Financials
AGGY Wisdomtree Barclays Yield Enhanced U.s. Aggregate Bond Fund 50.18-0.04%-0.02Strong Sell76.867KFinancials
AGZ Ishares Agency Bond Etf 112.19-0.03%-0.03Sell14.506KFinancials
AHP Ashford Hospitality Prime Inc 9.55-0.73%-0.07Sell222.709K309.005M-0.25Financials
AINC Ashford Inc 94.002.21%2.03Buy1.501K196.716M-5.06103.00Financials
AIZ Assurant Inc 94.03-0.05%-0.05Sell520.887K5.063B22.494.2314700.00Financials
AJRD Aerojet Rocketdyne Holdings Inc 30.15-3.58%-1.12Sell602.330K2.348B37.010.854965.00Industrials
AKP Alliance California Municipal Income Fund Inc 13.44-0.13%-0.02Sell30.619K
AKTX Akari Therapeutics Plc - American Depositary Shares 3.49-2.79%-0.10Strong Sell233.545K54.772M-2.6815.00Healthcare
ALIM Alimera Sciences Inc 1.16-3.33%-0.04Sell323.202K82.978M-0.31125.00Healthcare
ALK Alaska Air Group Inc 68.55-0.48%-0.33Sell3.007M8.475B11.056.2814760.00Industrials
ALNA Allena Pharmaceuticals Inc 9.43-2.28%-0.22Strong Sell59.247K199.468M-1.0329.00Healthcare
ALX Alexander's Inc 377.380.07%0.28Sell4.494K1.926B22.8916.4871.00Financials
AMC Amc Entertainment Holdings Inc Class A 13.250.38%0.05Sell1.981M1.703B-1.313194.00Consumer Cyclicals
AMRK A-Mark Precious Metals Inc 13.41-3.11%-0.43Strong Sell17.101K97.315M14.910.80127.00Basic Materials
ANDA Andina Acquisition Corp Ii - Ordinary Shares 10.30-0.15%-0.01Buy44.858K50.309M-0.18Financials
ANFI Amira Nature Foods Ltd Ordinary Shares 4.040.00%0.00Sell196.917K166.406M4.730.85236.00Consumer Non-Cyclicals
APRN Blue Apron Holdings Inc Class A 3.214.90%0.15Sell1.871M581.558M-1.055137.00Consumer Non-Cyclicals
APWC Asia Pacific Wire & Cable Corp Ltd , Par Value .01 Per Share 2.570.65%0.02Sell7.689K35.240M7.620.331412.00Industrials
ARC Arc Document Solutions Inc 2.37-1.25%-0.03Sell84.502K111.498M-0.152600.00Industrials
ARGS Argos Therapeutics Inc 2.180.46%0.01Strong Sell482.903K9.535M-22.45122.00Healthcare
ASC Ardmore Shipping Corp 7.350.00%0.00Sell223.103K246.781M-0.3745.00Industrials
ASIX Advansix Inc 38.38-1.24%-0.48Sell228.954K1.185B24.491.631340.00Basic Materials
ASV Asv Holdings Inc 8.65-3.57%-0.32Sell5.803K87.906M154.840.06153.00Industrials
AUTO Autoweb Inc 8.701.75%0.15Sell195.624K111.862M51.410.21254.00Consumer Cyclicals
BAB Powershares Taxable Municipal Bond Portfolio 30.04-0.46%-0.14Sell171.954KFinancials
BDSI Biodelivery Sciences International Inc 2.60-3.70%-0.10Sell695.883K150.885M28.820.1199.00Healthcare
BELFA Bel Fuse Inc 19.81-7.00%-1.49Strong Sell697272.324M20.871.027694.00Industrials
BELFB Bel Fuse Inc - Class B 22.00-3.93%-0.90Sell36.863K272.324M20.871.027694.00Industrials
BERY Berry Global Group Inc 58.39-2.03%-1.21Sell1.685M7.808B23.482.6523000.00Basic Materials
BFZ Blackrock California Municipal Income Trust 13.64-0.15%-0.02Sell47.460K
BGH Barings Global Short Duration High Yield Fund Of Beneficial Interests 18.98-1.30%-0.25Sell132.516K
BHK Blackrock Core Bond Trust Blackrock Core Bond Trust 13.71-0.07%-0.01Strong Sell121.014K
BIS Proshares Ultrashort Nasdaq Biotechnology 18.65-6.47%-1.29Sell119.865KFinancials
BIV Vanguard Intermediate-Term Bond Etf 82.750.01%0.01Sell889.266KFinancials
BKT Blackrock Income Trust Inc (the) 6.020.00%0.00Sell123.813K
BLE Blackrock Municipal Income Trust Ii 14.17-0.28%-0.04Sell68.885K
BLRX Biolinerx Ltd - American Depositary Shares 1.06-2.75%-0.03Sell745.477K114.307M-0.9843.00Healthcare
BND Vanguard Total Bond Market Etf 80.61-0.07%-0.06Strong Sell5.473MFinancials
BSCJ Guggenheim Bulletshares 2019 Corporate Bond Etf 21.04-0.05%-0.01Sell248.460KFinancials
BSCK Guggenheim Bulletshares 2020 Corporate Bond Etf 21.22-0.05%-0.01Sell261.950KFinancials
BSCL Guggenheim Bulletshares 2021 Corporate Bond Etf 21.02-0.05%-0.01Sell263.477KFinancials
BSCM Guggenheim Bulletshares 2022 Corporate Bond Etf 21.030.00%0.00Sell229.783KFinancials
BSCN Guggenheim Bulletshares 2023 Corporate Bond Etf 20.690.05%0.01Sell86.055KFinancials
BSCO Guggenheim Bulletshares 2024 Corporate Bond Etf 20.64-0.14%-0.03Strong Sell39.013KFinancials
BSCP Guggenheim Bulletshares 2025 Corporate Bond Etf 20.42-0.15%-0.03Sell26.284KFinancials
BSCQ Guggenheimbulletshares2026corporatebdetf 19.42-0.05%-0.01Sell15.241KFinancials
BSCR Guggenheim Bulletshares 2027 Corporate Bond Etf 19.75-0.20%-0.04Sell4.136KFinancials
BSQR Bsquare Corp 4.555.81%0.25Buy26.808K54.202M-0.48183.00Technology
BSV Vanguard Short-Term Bond Etf 78.79-0.01%-0.01Sell2.502MFinancials
BTT Blackrock Municipal 2030 Target Term Trust 22.040.00%0.00Sell224.405K
BTZ Blackrock Credit Allocation Income Trust 13.130.15%0.02Sell164.474K
BV Bazaarvoice Inc 5.47-0.45%-0.03Buy1.422M473.365M-0.11776.00Technology
BVX Bovie Medical Corp 2.30-0.43%-0.01Strong Sell60.978K75.908M-0.16152.00Healthcare
BYLD Ishares Yield Optimized Bond Etf 24.79-0.23%-0.06Strong Sell39.008KFinancials
BYM Blackrock Municipal Income Quality Trust Of Beneficial Interest 13.91-0.36%-0.05Strong Sell140.933K
BZQ Proshares Ultrashort Msci Brazil Capped 7.50-0.53%-0.04Sell72.607KFinancials
CALL Magicjack Vocaltec Ltd - Ordinary Shares 8.450.30%0.03Buy273.380K135.772M-1.47186.00Technology
CBND Spdr Bloomberg Barclays Issuer Scored Corporate Bond Etf 32.01-0.04%-0.01Strong Sell1.066KFinancials
CCA Mfs California Municipal Fund Of Beneficial Interest 11.20-0.27%-0.03Sell2.293K
CCC Calgon Carbon Corp 21.20-0.93%-0.20Sell1.963M1.087B187.790.111334.00Basic Materials
CCM Concord Medical Services Holdings Ltd Ads (each Represents Three Ordinary Shares) 3.04-2.25%-0.07Sell10.971K135.252M-1.13739.00Healthcare
CELG Celgene Corp 102.910.25%0.26Sell12.934M80.818B24.184.417132.00Healthcare
CEV Eaton Vance California Municipal Income Trust Shares Of Beneficial Interest 12.040.03%0.00Sell15.618K
CHAD Direxion Daily Csi 300 China A Shares Bear 1x Shares 28.30-1.08%-0.31Sell7.172KFinancials
CHKE Cherokee Inc 1.65-1.49%-0.03Sell125.558K23.368M-1.76123.00Consumer Cyclicals
CHUY Chuy's Holdings Inc 26.65-0.19%-0.05Sell161.393K451.596M29.460.918200.00Consumer Cyclicals
CIG.C Comp En De Mn Cemig Ads American Depositary Receipts 2.286.04%0.13Buy10.160K2.983B95.140.027119.00Utilities
CIU Ishares Intermediate Credit Bond Etf 108.40-0.02%-0.02Sell272.758KFinancials
CLNE Clean Energy Fuels Corp 1.83-7.58%-0.15Sell2.988M299.149M-0.36832.00Energy
CMBS Ishares Cmbs Bond Etf 50.75-0.06%-0.03Sell25.913KFinancials
CNS Cohen & Steers Inc 43.93-1.46%-0.65Sell156.256K2.065B21.352.11287.00Financials
CO China Cord Blood Corp 8.94-1.22%-0.11Sell106.481K1.091B24.460.371059.00Healthcare
CORP Pimco Investment Grade Corporate Bond Index Exchange-Traded Fund 104.34-0.05%-0.05Sell33.279KFinancials
CPRX Catalyst Pharmaceuticals Inc 3.62-3.47%-0.13Sell645.267K322.672M-0.2118.00Healthcare
CRD.B Crawford & Company 8.99-1.53%-0.14Strong Sell57.776K486.207M13.870.679190.00Financials
CRED Ishares U.s. Credit Bond Etf 110.83-0.04%-0.04Strong Sell77.058KFinancials
CRESY Cresud S.a.c.i.f. Y A. - American Depositary Shares, Each Representing Ten Shares Of 20.690.00%0.00Sell89.462K1.051B-2.072435.00Consumer Non-Cyclicals
CRL Charles River Laboratories International Inc 105.80-1.94%-2.09Sell436.361K5.110B26.354.1711000.00Healthcare
CROC Proshares Ultrashort Australian Dollar 43.30-0.46%-0.20Sell32.055KFinancials
CRUSC Calvert Management Series Calvert Ultra-Short Income Nextshares 100.020.00%0.0047.359K
CSIQ Canadian Solar Inc 15.77-0.19%-0.03Sell617.281K913.716M38.180.439724.00Energy
CSJ Ishares 1-3 Year Credit Bond Etf 104.330.01%0.01Sell891.972KFinancials
CSS Css Industries Inc 27.01-2.00%-0.55Strong Sell63.503K250.642M12.142.281540.00Consumer Cyclicals
CTW Qwest Corp 7.50% Notes Due 2051 24.860.20%0.05Sell24.917K
CVLT Commvault Systems Inc 51.15-2.66%-1.40Strong Sell651.993K2.427B1678.910.042656.00Technology
CVV Cvd Equipment Corp 10.75-2.67%-0.29Sell11.398K70.796M15.870.70173.00Industrials
CXE Mfs High Income Municipal Trust 5.20-0.38%-0.02Strong Sell210.743K
CYRN Cyren Ltd - Ordinary Shares 2.350.00%0.00Sell10.335K117.120M-0.30214.00Technology
CYS Cys Investments Inc 7.44-0.53%-0.04Sell1.399M1.159B-0.2017.00Financials
DDG Proshares Short Oil & Gas 21.48-1.94%-0.42Strong Sell878Financials
DFP Flaherty & Crumrine Dynamic Preferred And Income Fund Inc 25.98-0.46%-0.12Sell66.210K
DGLY Digital Ally Inc 2.25-2.17%-0.05Strong Sell45.055K16.053M-2.12119.00Technology
DLA Delta Apparel Inc 20.140.00%0.00Sell12.355K146.514M15.111.407700.00Consumer Cyclicals
DOG Proshares Short Dow30 14.09-0.63%-0.09Strong Sell652.480KFinancials
DPK Direxion Developed Markets Bear 3x Shares 10.44-0.76%-0.08Sell1.367KFinancials
DTF Dtf Tax-Free Income Inc 13.88-0.36%-0.05Strong Sell22.944K
DTV Dte Energy Company 2016 Corporate Units 48.68-7.01%-3.67Strong Sell1.376K18.504B18.865.4710000.00Utilities
DUG Proshares Ultrashort Oil & Gas 31.80-4.10%-1.36Sell118.203KFinancials
DUKH Duke Energy Corp 5.125% Junior Subordinated Debentures Due 2073 24.95-0.22%-0.06Sell44.359K53.770B20.173.8128798.00Utilities
DXD Proshares Ultrashort Dow30 7.75-1.02%-0.08Strong Sell731.510KFinancials
EAB Entergy Arkansas Inc First Mortgage Bonds, 4.90% Series Due December 1, 2052 24.57-0.84%-0.21Strong Sell16.882K24.668M32.473.151357.00Utilities
EAD Wells Fargo Income Opportunities Fund 8.390.36%0.03Sell289.709K
EAE Entergy Arkansas Inc First Mortgage Bonds, 4.75% Series Due June 1, 2063 24.26-1.90%-0.47Sell16.212K24.668M32.473.151357.00Utilities
EAI Entergy Arkansas Inc First Mortgage Bonds, 4.875% Series Due September 1, 2066 24.21-1.93%-0.48Strong Sell53.451K24.668M32.473.151357.00Utilities
EDGW Edgewater Technology Inc 6.000.00%0.00Sell26.563K84.093M-0.56465.00Technology
EDZ Direxion Emerging Markets Bear 3x Shares 7.23-1.63%-0.12Strong Sell388.054KFinancials
EEV Proshares Ultrashort Msci Emerging Markets 7.20-1.10%-0.08Strong Sell18.164KFinancials
EFU Proshares Ultrashort Msci Eafe 20.46-1.25%-0.26Sell480Financials
EFZ Proshares Short Msci Eafe 24.02-0.54%-0.13Strong Sell6.539KFinancials
EIGI Endurance International Group Holdings Inc 8.000.00%0.00Sell252.964K1.148B-1.104005.00Technology
EKSO Ekso Bionics Holdings Inc 1.73-2.26%-0.04Sell483.506K106.030M-1.03103.00Healthcare
ELC Entergy Louisiana Inc Collateral Trust Mortgage Bonds, 4.875 % Series Due September 1, 2066 24.45-1.28%-0.32Sell44.937K1696.00Utilities
ELU Entergy Louisiana Inc First Mortgage Bonds, 4.70% Series Due June 1, 2063 23.67-3.39%-0.83Strong Sell14.601K1696.00Utilities
EMAN Emagin Corp 1.52-1.61%-0.03Sell233.950K54.208M-0.3398.00Technology
EMMS Emmis Communications Corp 3.00-1.32%-0.04Sell27.600K38.641M0.625.03785.00Consumer Cyclicals
EMP Entergy Mississippi Inc First Mortgage Bonds, 4.90% Series Due October 1, 2066 24.45-1.09%-0.27Strong Sell16.815K20.998M8.5612.03709.00Utilities
EMTL Spdr Doubleline Emerging Markets Fixed Income Etf 50.18-0.04%-0.02Strong Sell3.580KFinancials
EMTY Proshares Decline Of The Retail Store Etf 31.67-0.85%-0.27Sell19.811KFinancials
ENO Entergy New Orleans, Llc First Mortgage Bonds, 5.50% Series Due April 1, 2066 25.17-0.60%-0.15Strong Sell13.871K29.484M4.695.40298.00Utilities
ENT Global Eagle Entertainment Inc 2.137.04%0.14Strong Sell285.204K180.633M-1.361500.00Consumer Cyclicals
ENTL Entellus Medical Inc 24.050.04%0.01Buy1.115M612.396M-1.28280.00Healthcare
EPV Proshares Ultrashort Ftse Europe Etf 27.43-1.37%-0.38Strong Sell5.673KFinancials
ERA Era Group Inc 10.430.68%0.07Sell141.473K220.965M-4.59846.00Industrials
ERH Wells Fargo Utilities And High Income Fund 12.60-0.87%-0.11Sell65.530K
ERY Direxion Daily Energy Bear 3x Shares 7.06-6.49%-0.49Sell1.623MFinancials
ETR Entergy Corp 76.83-0.21%-0.16Strong Sell1.348M13.829B-4.9113513.00Utilities
EUM Proshares Short Msci Emerging Markets 16.66-0.57%-0.10Strong Sell181.756KFinancials
EVLMC Eaton Vance Nextshares Trust Ii - Eaton Vance Tabs 5-To-15 Year Laddered Municipal Bond Nextshares 99.940.00%0.00Sell115Financials
EVLV Evine Live Inc 1.34-2.90%-0.04Sell489.642K90.063M-0.071144.00Consumer Cyclicals
EVN Eaton Vance Municipal Income Trust 12.14-0.49%-0.06Strong Sell104.542K
EXD Eaton Vance Tax-Advantaged Bond Of Beneficial Interest 9.84-1.60%-0.16Sell73.887K
EZPW Ezcorp Inc - Class A Non-Voting 11.75-2.89%-0.35Sell392.369K658.216M19.530.627300.00Financials
EZT Entergy Texas Inc First Mortgage Bonds 5.625% Series Due June 1, 2064 25.72-0.66%-0.17Sell1.898K1.205B16.841.54596.00Utilities
F Ford Motor Company 12.020.17%0.02Sell52.852M47.668B10.891.11201000.00Consumer Cyclicals
FARM Farmer Brothers Company 31.10-0.96%-0.30Sell26.343K528.879M24.121.311610.00Consumer Non-Cyclicals
FAZ Direxion Financial Bear 3x Shares 10.11-2.60%-0.27Sell1.261MFinancials
FBND Fidelity Total Bond Etf 49.860.12%0.06Sell52.759KFinancials
FCCO First Community Corp 21.75-3.33%-0.75Sell33.938K150.894M21.601.07208.00Financials
Load More
English (IN)
English
English (UK)
Deutsch
Français
Español
Italiano
Polski
Türkçe
Русский
Português
Bahasa Indonesia
Bahasa Melayu
ภาษาไทย
Tiếng Việt
日本語
한국어
简体中文
繁體中文
Home Stock Screener Forex Signal Finder Cryptocurrency Signal Finder Economic Calendar How It Works Chart Features House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Feature Request Blog & News FAQ Help & Wiki Twitter
Profile Profile Settings Account and Billing My Support Tickets Contact Support Ideas Published Followers Following Private Messages Chat Sign Out